FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 109.9 110.9 109.1 110.1 1.09 Million
23 May, 2019 109.5 110.5 107.8 110.0 1.33 Million
22 May, 2019 110.7 111.7 108.4 109.7 2.08 Million
21 May, 2019 113.4 113.4 110.7 111.1 1.05 Million
20 May, 2019 111.5 113.5 111.5 112.0 1.01 Million
17 May, 2019 113.9 113.9 111.5 112.5 1.08 Million
16 May, 2019 115.4 115.4 113.3 113.7 1.28 Million
15 May, 2019 119.0 119.0 114.3 114.7 1.28 Million
14 May, 2019 118.1 119.8 116.6 116.6 2.1 Million
13 May, 2019 117.6 117.6 115.17 115.2 1.68 Million