FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 114.4 119.4 114.4 116.4 2.2 Million
09 May, 2019 116.9 116.9 113.9 115.0 1.62 Million
08 May, 2019 114.4 116.2 113.9 115.8 1.81 Million
07 May, 2019 114.6 115.5 112.83 115.2 1.69 Million
03 May, 2019 110.9 115.4 110.1 114.9 2.52 Million
02 May, 2019 110.7 112.2 109.26 112.1 2.2 Million
01 May, 2019 112.6 112.6 108.5 109.7 892 Thousand
30 Apr, 2019 105.6 111.6 105.6 110.4 2.4 Million
29 Apr, 2019 103.5 106.5 103.3 106.2 839.38 Thousand
26 Apr, 2019 104.5 106.3 103.24 105.5 1.3 Million