FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 94.45 97.55 94.1 96.75 1.56 Million
08 Apr, 2019 92.5 97.2 91.66 95.15 1.47 Million
05 Apr, 2019 92.35 92.6 90.98 92.5 1.27 Million
04 Apr, 2019 94.05 94.05 91.35 92.25 1.17 Million
03 Apr, 2019 92.95 96.0 91.3 94.0 2.28 Million
02 Apr, 2019 92.55 93.75 90.72 92.8 954.99 Thousand
01 Apr, 2019 90.25 92.2 90.25 92.0 988.96 Thousand
29 Mar, 2019 91.65 91.81 88.45 90.95 1.59 Million
28 Mar, 2019 90.0 92.0 90.0 90.5 1.26 Million
27 Mar, 2019 91.15 91.95 89.5 91.65 1.15 Million