FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 90.55 91.95 88.45 91.15 986.28 Thousand
25 Mar, 2019 91.8 92.35 89.55 90.35 1.19 Million
22 Mar, 2019 91.7 92.35 89.57 89.95 1.32 Million
21 Mar, 2019 91.65 91.75 89.7 90.0 1.93 Million
20 Mar, 2019 93.5 93.5 91.05 91.9 1.39 Million
19 Mar, 2019 92.1 93.15 90.97 92.8 1.46 Million
18 Mar, 2019 90.75 93.1 90.64 92.35 1.75 Million
15 Mar, 2019 90.95 93.1 90.13 92.25 2.04 Million
14 Mar, 2019 90.25 92.2 89.72 91.4 1.55 Million
13 Mar, 2019 89.8 91.2 89.0 90.1 2.24 Million