FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 93.7 93.8 91.55 91.55 1.3 Million
25 Feb, 2019 91.85 93.85 91.85 92.75 2.44 Million
22 Feb, 2019 92.95 93.8 92.1 92.85 1.27 Million
21 Feb, 2019 93.25 94.25 93.0 93.25 1.72 Million
20 Feb, 2019 93.95 95.35 92.85 93.6 3.44 Million
19 Feb, 2019 93.7 97.85 91.68 95.45 2.01 Million
18 Feb, 2019 95.7 95.75 90.6 91.5 2.6 Million
15 Feb, 2019 94.7 97.0 93.9 95.95 2.31 Million
14 Feb, 2019 92.55 95.7 92.55 94.0 1.84 Million
13 Feb, 2019 92.75 93.63 91.79 93.15 1.18 Million