FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 88.85 90.1 88.15 89.0 1.6 Million
28 Jan, 2019 91.0 91.6 89.96 90.1 1.51 Million
25 Jan, 2019 92.15 92.25 90.1 90.1 678.84 Thousand
24 Jan, 2019 92.95 92.95 91.0 91.8 1.12 Million
23 Jan, 2019 92.15 92.15 90.25 91.05 1.64 Million
22 Jan, 2019 91.75 92.3 89.7 91.2 1.66 Million
21 Jan, 2019 89.4 92.65 89.4 90.95 826.22 Thousand
18 Jan, 2019 91.2 92.35 90.6 91.5 1.11 Million
17 Jan, 2019 89.75 90.85 89.25 90.65 922.79 Thousand
16 Jan, 2019 93.25 93.25 89.75 90.65 1.33 Million