FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 82.25 84.8 80.06 83.4 401.29 Thousand
28 Dec, 2018 80.7 82.2 80.01 82.0 1.27 Million
27 Dec, 2018 80.6 81.55 78.3 79.4 2.01 Million
24 Dec, 2018 81.2 81.3 79.27 80.35 146.28 Thousand
21 Dec, 2018 83.85 83.85 79.65 80.5 3.69 Million
20 Dec, 2018 80.55 83.4 78.55 81.9 2.47 Million
19 Dec, 2018 80.2 81.95 80.1 80.25 1.66 Million
18 Dec, 2018 79.15 81.2 79.15 80.9 2.91 Million
17 Dec, 2018 82.6 82.6 79.45 79.7 2.35 Million
14 Dec, 2018 83.5 84.05 80.65 82.0 1.42 Million