FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 90.65 93.1 90.15 91.05 1.6 Million
14 Jan, 2019 90.65 93.11 90.65 92.2 812.57 Thousand
11 Jan, 2019 92.1 92.9 90.95 92.9 3.5 Million
10 Jan, 2019 92.75 92.75 90.6 91.65 1.72 Million
09 Jan, 2019 89.4 91.95 88.88 91.25 3.83 Million
08 Jan, 2019 89.7 90.25 87.65 89.45 1.09 Million
07 Jan, 2019 87.8 88.75 86.55 88.0 967.62 Thousand
04 Jan, 2019 84.95 87.2 84.95 86.2 1.1 Million
03 Jan, 2019 85.9 86.05 83.65 85.65 1.15 Million
02 Jan, 2019 84.05 85.74 81.75 84.45 1.55 Million