FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 92.85 94.15 91.2 92.2 1.9 Million
11 Feb, 2019 92.05 94.25 92.05 92.8 1.98 Million
08 Feb, 2019 92.5 92.85 91.7 92.15 1.54 Million
07 Feb, 2019 93.35 94.05 90.85 91.9 1.71 Million
06 Feb, 2019 93.8 95.55 93.8 94.55 1.85 Million
05 Feb, 2019 97.85 97.85 93.1 94.5 1.56 Million
04 Feb, 2019 91.55 95.7 91.55 95.55 2.09 Million
01 Feb, 2019 93.95 94.95 90.5 92.35 1.75 Million
31 Jan, 2019 88.85 95.4 88.85 92.5 3.38 Million
30 Jan, 2019 86.85 92.0 86.85 91.05 2.01 Million