FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 90.65 91.4 89.6 90.5 1.28 Million
11 Mar, 2019 90.6 90.6 89.25 90.2 1.32 Million
08 Mar, 2019 89.65 90.45 87.9 89.6 1.45 Million
07 Mar, 2019 90.9 90.9 89.05 90.85 1.92 Million
06 Mar, 2019 89.3 91.9 89.3 91.35 1.51 Million
05 Mar, 2019 92.0 92.65 90.79 91.45 1.09 Million
04 Mar, 2019 91.45 92.4 90.7 91.45 1.07 Million
01 Mar, 2019 90.45 91.0 89.1 90.95 2.2 Million
28 Feb, 2019 91.05 91.05 87.45 89.35 3.23 Million
27 Feb, 2019 91.4 92.18 90.3 90.4 2.23 Million