FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 83.95 84.3 82.15 83.25 1.65 Million
12 Dec, 2018 80.25 83.55 78.65 83.55 2.55 Million
11 Dec, 2018 80.35 81.45 79.3 79.3 2.55 Million
10 Dec, 2018 88.8 88.8 79.95 80.35 2.84 Million
07 Dec, 2018 85.0 88.25 85.0 86.7 1.1 Million
06 Dec, 2018 89.1 91.9 86.0 86.7 1.95 Million
05 Dec, 2018 88.4 90.7 86.84 89.6 1.69 Million
04 Dec, 2018 91.8 91.8 89.15 90.4 1.48 Million
03 Dec, 2018 89.1 91.75 87.25 91.75 2.95 Million
30 Nov, 2018 90.35 92.18 88.85 89.2 4.04 Million