FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 89.95 91.55 89.6 89.6 1.05 Million
28 Nov, 2018 90.65 92.25 88.18 90.4 1.21 Million
27 Nov, 2018 89.85 91.3 89.2 91.3 3.96 Million
26 Nov, 2018 88.5 90.8 87.4 90.15 2.16 Million
23 Nov, 2018 86.35 88.35 86.35 88.25 1.92 Million
22 Nov, 2018 85.8 87.5 84.1 87.5 1.42 Million
21 Nov, 2018 82.2 86.3 82.2 86.15 2.06 Million
20 Nov, 2018 81.8 83.2 80.9 82.35 2 Million
19 Nov, 2018 81.0 84.0 81.0 82.4 1.85 Million
16 Nov, 2018 81.9 84.95 80.85 81.05 2.11 Million