FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 87.0 89.03 85.3 85.35 2.88 Million
31 Oct, 2018 88.8 88.8 85.5 85.5 1.91 Million
30 Oct, 2018 85.0 88.7 84.15 86.9 5.05 Million
29 Oct, 2018 86.15 86.6 84.75 85.05 2.61 Million
26 Oct, 2018 85.25 85.54 83.7 83.95 1.27 Million
25 Oct, 2018 84.6 87.0 82.51 85.9 2.44 Million
24 Oct, 2018 86.5 87.2 84.9 85.3 3 Million
23 Oct, 2018 84.45 86.05 83.32 85.2 4.05 Million
22 Oct, 2018 87.6 87.7 84.45 85.2 1.79 Million
19 Oct, 2018 90.15 90.15 87.5 87.75 1.21 Million