FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 89.65 90.7 88.6 90.7 1.86 Million
03 Oct, 2018 90.75 91.3 89.35 89.35 1.06 Million
02 Oct, 2018 91.75 91.75 89.7 90.15 1.15 Million
01 Oct, 2018 91.3 93.7 89.4 91.15 2.83 Million
28 Sep, 2018 91.65 92.8 90.9 91.05 2.55 Million
27 Sep, 2018 93.6 93.6 91.2 91.8 1.08 Million
26 Sep, 2018 93.15 93.9 92.35 92.9 935.03 Thousand
25 Sep, 2018 93.95 95.5 92.35 93.05 1.39 Million
24 Sep, 2018 95.1 96.4 94.0 94.3 1.3 Million
21 Sep, 2018 95.2 95.55 93.65 95.5 3.97 Million