FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 89.7 95.95 89.7 95.95 4.76 Million
05 Sep, 2018 89.45 90.3 88.55 89.85 10.1 Million
04 Sep, 2018 87.8 91.35 87.8 88.6 1.69 Million
03 Sep, 2018 90.35 90.35 88.15 89.95 739.82 Thousand
31 Aug, 2018 88.75 91.55 88.4 88.65 2.61 Million
30 Aug, 2018 87.65 91.85 87.05 90.95 2.67 Million
29 Aug, 2018 90.95 90.95 86.05 87.15 4.61 Million
28 Aug, 2018 90.6 93.0 89.1 89.1 1.41 Million
24 Aug, 2018 89.75 91.75 89.6 90.6 1.73 Million
23 Aug, 2018 90.55 90.9 88.9 90.1 1.54 Million