FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 93.0 94.05 90.45 90.95 1.04 Million
21 Aug, 2018 92.35 93.9 91.3 93.35 1.16 Million
20 Aug, 2018 92.95 94.75 91.95 93.0 892.42 Thousand
17 Aug, 2018 90.95 92.0 90.2 91.8 776.13 Thousand
16 Aug, 2018 89.8 92.25 89.8 91.2 947.16 Thousand
15 Aug, 2018 91.25 92.6 89.17 89.95 1.2 Million
14 Aug, 2018 91.95 93.1 91.2 91.95 2.1 Million
13 Aug, 2018 92.3 93.0 90.3 91.2 793.77 Thousand
10 Aug, 2018 92.2 92.95 91.15 92.95 1.84 Million
09 Aug, 2018 93.0 93.05 91.35 92.1 1.99 Million