FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 90.25 90.35 87.25 89.15 3.1 Million
24 Jul, 2018 90.0 90.9 89.35 89.9 2.04 Million
23 Jul, 2018 90.0 92.0 88.55 89.7 2.88 Million
20 Jul, 2018 88.45 92.55 87.6 91.35 2.32 Million
19 Jul, 2018 91.1 92.2 87.5 88.65 1.82 Million
18 Jul, 2018 88.75 92.05 87.46 91.3 3.81 Million
17 Jul, 2018 84.55 88.65 84.45 87.0 4.1 Million
16 Jul, 2018 86.65 86.85 84.1 84.7 2.01 Million
13 Jul, 2018 87.3 87.9 86.0 86.0 1.65 Million
12 Jul, 2018 85.7 87.0 85.05 85.85 2.61 Million