FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 86.95 87.05 85.3 85.5 1.93 Million
10 Jul, 2018 87.8 87.91 85.31 87.45 2.27 Million
09 Jul, 2018 88.05 88.64 86.15 87.1 1.78 Million
06 Jul, 2018 86.35 87.5 86.0 87.0 2.09 Million
05 Jul, 2018 86.8 89.33 86.05 86.25 2.7 Million
04 Jul, 2018 86.6 86.83 84.85 86.5 2.79 Million
03 Jul, 2018 84.55 86.65 83.3 85.2 3.37 Million
02 Jul, 2018 82.7 84.3 81.65 83.7 2.99 Million
29 Jun, 2018 81.5 83.75 81.25 83.5 4.7 Million
28 Jun, 2018 79.2 81.75 78.15 81.5 4.07 Million