FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 79.35 79.85 78.15 79.65 4.24 Million
26 Jun, 2018 80.5 80.96 79.0 79.45 2.43 Million
25 Jun, 2018 82.75 83.15 79.5 79.9 3.35 Million
22 Jun, 2018 82.7 85.05 81.4 83.25 4.76 Million
21 Jun, 2018 83.6 83.95 81.1 82.25 2.71 Million
20 Jun, 2018 82.9 84.1 82.05 83.0 5.08 Million
19 Jun, 2018 82.7 83.3 81.2 82.3 2.38 Million
18 Jun, 2018 83.75 84.48 81.15 83.0 2.24 Million
15 Jun, 2018 84.3 85.55 83.65 83.65 6.84 Million
14 Jun, 2018 84.0 84.4 80.5 84.0 5.38 Million