FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 85.5 86.87 84.8 84.85 4.69 Million
12 Jun, 2018 85.6 86.65 84.75 85.5 4.39 Million
11 Jun, 2018 87.25 87.6 84.7 85.1 3.38 Million
08 Jun, 2018 87.15 88.67 85.5 86.3 4.3 Million
07 Jun, 2018 90.35 91.07 87.83 88.1 3.71 Million
06 Jun, 2018 92.35 93.5 89.5 90.4 3.19 Million
05 Jun, 2018 92.85 95.56 91.5 92.3 3.88 Million
04 Jun, 2018 96.2 97.05 89.3 93.85 5.62 Million
01 Jun, 2018 89.6 97.55 89.6 95.85 6.66 Million
31 May, 2018 95.1 103.4 89.7 89.8 15.27 Million