FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 109.8 114.8 109.8 113.4 6.79 Million
14 May, 2018 105.7 109.9 105.0 109.6 2.29 Million
11 May, 2018 101.8 106.1 101.3 105.4 3.56 Million
10 May, 2018 101.0 103.4 99.35 101.8 4.02 Million
09 May, 2018 97.55 100.7 95.2 100.3 5.88 Million
08 May, 2018 97.7 106.0 94.2 97.5 12.62 Million
04 May, 2018 111.3 111.7 109.8 111.0 2.92 Million
03 May, 2018 111.7 113.0 109.86 110.3 2.62 Million
02 May, 2018 112.2 115.5 111.9 112.3 2.38 Million
01 May, 2018 113.3 114.2 110.6 111.7 1.86 Million