FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 114.1 114.9 112.9 112.9 2.89 Million
27 Apr, 2018 114.0 115.8 111.8 113.6 2.21 Million
26 Apr, 2018 113.4 114.8 112.9 113.6 2.29 Million
25 Apr, 2018 113.1 114.8 112.1 113.0 2.25 Million
24 Apr, 2018 113.9 115.7 113.0 113.5 5.07 Million
23 Apr, 2018 115.0 117.5 113.4 113.5 27.53 Million
20 Apr, 2018 114.9 117.4 114.64 116.0 3.15 Million
19 Apr, 2018 113.0 116.8 112.83 114.4 3.82 Million
18 Apr, 2018 112.1 113.9 112.1 113.0 3.29 Million
17 Apr, 2018 111.9 113.5 110.7 111.7 4.42 Million