FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 80.6 83.45 80.35 82.1 7.52 Million
28 Mar, 2018 77.75 80.7 76.85 80.5 3.42 Million
27 Mar, 2018 77.9 78.75 76.15 77.95 5.7 Million
26 Mar, 2018 79.55 79.55 76.6 77.0 3.37 Million
23 Mar, 2018 78.4 80.14 76.3 79.4 3.19 Million
22 Mar, 2018 79.75 81.33 78.45 78.7 2.24 Million
21 Mar, 2018 79.1 80.85 78.52 80.4 4.24 Million
20 Mar, 2018 84.75 84.75 78.9 79.0 7.57 Million
19 Mar, 2018 82.15 82.15 79.2 80.9 3.3 Million
16 Mar, 2018 81.35 82.35 78.6 82.35 8.82 Million