FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 84.0 85.4 80.45 81.55 8.52 Million
14 Mar, 2018 84.45 85.1 83.45 83.5 3.46 Million
13 Mar, 2018 83.7 86.05 83.35 84.8 5.92 Million
12 Mar, 2018 85.65 86.05 79.5 83.7 8.4 Million
09 Mar, 2018 85.25 86.15 84.51 85.4 2.37 Million
08 Mar, 2018 85.4 87.05 83.95 85.45 4.56 Million
07 Mar, 2018 88.2 89.0 85.0 85.45 4.65 Million
06 Mar, 2018 83.8 87.85 82.2 87.4 6.69 Million
05 Mar, 2018 78.25 83.7 78.05 83.05 6.38 Million
02 Mar, 2018 80.35 81.76 77.6 77.95 2.55 Million