FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 112.4 113.2 110.2 111.5 2.98 Million
13 Apr, 2018 110.5 114.1 108.9 112.4 7.75 Million
12 Apr, 2018 110.0 113.0 103.7 110.1 35.65 Million
11 Apr, 2018 94.35 103.4 94.35 101.8 8.5 Million
10 Apr, 2018 91.25 96.15 90.5 94.8 5.39 Million
09 Apr, 2018 94.3 94.3 89.6 90.95 6.08 Million
06 Apr, 2018 89.65 94.6 89.0 93.9 4.26 Million
05 Apr, 2018 87.95 90.01 87.22 89.9 5.91 Million
04 Apr, 2018 85.35 87.85 85.0 87.3 5.37 Million
03 Apr, 2018 81.5 85.6 81.45 85.6 6.21 Million