FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 81.7 83.1 80.2 80.95 5.48 Million
28 Feb, 2018 86.45 87.45 81.65 81.95 5.36 Million
27 Feb, 2018 81.95 87.35 81.32 86.5 3.91 Million
26 Feb, 2018 83.35 84.0 81.6 82.0 3.35 Million
23 Feb, 2018 82.0 85.4 81.55 83.4 3.22 Million
22 Feb, 2018 83.4 85.75 81.7 83.65 5.05 Million
21 Feb, 2018 92.2 93.9 82.55 84.4 10.3 Million
20 Feb, 2018 96.05 96.85 95.3 96.05 1.11 Million
19 Feb, 2018 95.7 96.95 95.23 95.75 1.64 Million
16 Feb, 2018 96.25 97.55 94.6 96.2 943.06 Thousand