FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 113.8 114.4 110.5 110.8 4.1 Million
29 May, 2018 115.1 115.1 111.0 114.1 4.09 Million
25 May, 2018 115.1 116.5 113.8 115.8 1.94 Million
24 May, 2018 116.2 118.71 114.7 114.8 2.21 Million
23 May, 2018 117.0 117.9 115.3 116.4 1.9 Million
22 May, 2018 117.6 118.8 116.9 117.5 2.36 Million
21 May, 2018 118.4 119.6 116.12 117.5 1.81 Million
18 May, 2018 117.1 118.8 116.3 117.5 2.66 Million
17 May, 2018 115.3 117.4 114.17 117.0 2.14 Million
16 May, 2018 113.1 116.3 113.1 115.1 2.42 Million