FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 96.45 96.75 94.6 95.2 1.84 Million
19 Sep, 2018 96.5 97.05 94.84 95.85 2.2 Million
18 Sep, 2018 97.0 97.35 94.75 95.15 2.16 Million
17 Sep, 2018 94.65 97.85 94.65 97.0 2.23 Million
14 Sep, 2018 97.4 97.9 95.2 96.05 1.43 Million
13 Sep, 2018 96.85 98.4 95.45 96.0 2.08 Million
12 Sep, 2018 99.7 99.7 96.25 96.8 2.39 Million
11 Sep, 2018 98.05 99.2 97.1 98.8 2.94 Million
10 Sep, 2018 96.5 99.59 93.45 98.95 6.61 Million
07 Sep, 2018 99.85 103.3 92.95 94.8 5.09 Million