FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 88.75 90.8 86.94 89.65 1.07 Million
17 Oct, 2018 91.95 91.95 87.15 88.1 1.89 Million
16 Oct, 2018 85.3 90.25 85.3 89.8 3.71 Million
15 Oct, 2018 88.0 88.58 85.15 87.0 2.54 Million
12 Oct, 2018 90.05 90.85 87.55 88.05 2.32 Million
11 Oct, 2018 88.9 90.35 87.35 89.2 3.04 Million
10 Oct, 2018 91.8 91.8 89.68 89.8 2.07 Million
09 Oct, 2018 89.8 90.0 87.95 89.65 1.53 Million
08 Oct, 2018 90.9 90.9 88.48 88.95 2 Million
05 Oct, 2018 91.25 91.5 89.56 90.5 1.36 Million