FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 86.4 87.05 79.8 81.65 3.31 Million
14 Nov, 2018 88.2 89.5 86.0 86.4 2.91 Million
13 Nov, 2018 81.5 89.05 81.45 87.95 5.51 Million
12 Nov, 2018 81.9 82.0 77.95 79.65 2.98 Million
09 Nov, 2018 81.1 83.85 80.2 81.05 1.46 Million
08 Nov, 2018 81.5 83.2 80.4 82.75 2.41 Million
07 Nov, 2018 81.75 84.4 79.85 81.5 7.19 Million
06 Nov, 2018 84.0 84.0 81.35 82.45 2.37 Million
05 Nov, 2018 84.3 84.9 82.25 82.25 1.89 Million
02 Nov, 2018 86.2 86.65 84.35 84.8 2.61 Million