FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 104.4 104.4 102.3 103.2 1.13 Million
24 Apr, 2019 101.4 103.1 100.99 102.4 1.14 Million
23 Apr, 2019 101.7 102.5 100.6 101.8 1.59 Million
18 Apr, 2019 99.7 102.2 99.7 102.2 857.82 Thousand
17 Apr, 2019 97.6 102.6 97.6 102.0 2.1 Million
16 Apr, 2019 100.5 100.5 99.08 100.0 1.06 Million
15 Apr, 2019 99.55 100.8 98.65 100.1 1.37 Million
12 Apr, 2019 99.9 99.9 98.45 99.0 1.97 Million
11 Apr, 2019 100.0 100.0 98.5 99.2 1.15 Million
10 Apr, 2019 97.6 100.0 96.94 98.95 1.95 Million