FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 103.1 105.0 101.95 102.9 1.95 Million
07 Jun, 2019 106.9 107.3 103.6 105.4 2.52 Million
06 Jun, 2019 109.2 109.5 106.6 106.9 1.45 Million
05 Jun, 2019 110.4 111.5 108.2 108.8 1.55 Million
04 Jun, 2019 109.2 110.3 106.55 109.8 2.56 Million
03 Jun, 2019 115.2 115.2 108.7 109.9 1.82 Million
31 May, 2019 114.0 116.6 112.94 115.3 2.48 Million
30 May, 2019 113.6 125.0 112.25 114.4 4.59 Million
29 May, 2019 108.6 111.67 108.6 110.4 1.06 Million
28 May, 2019 109.4 111.6 107.2 111.2 2.65 Million