FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 102.5 103.1 101.5 102.3 926.17 Thousand
05 Jul, 2019 102.8 103.5 101.7 102.2 2.12 Million
04 Jul, 2019 102.6 103.2 101.73 102.0 869 Thousand
03 Jul, 2019 98.85 102.5 98.85 101.7 1.5 Million
02 Jul, 2019 97.65 100.2 97.65 100.2 1.52 Million
01 Jul, 2019 95.65 98.98 95.65 98.45 1.4 Million
28 Jun, 2019 98.0 98.95 97.43 97.75 1.63 Million
27 Jun, 2019 99.05 100.9 97.55 97.95 2.53 Million
26 Jun, 2019 98.0 99.45 93.9 97.85 2.58 Million
25 Jun, 2019 99.15 99.15 96.65 98.25 1.38 Million