FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 138.8 | 138.8 | 135.9 | 136.2 | 4.79 Million |
| 30 Sep, 2019 | 136.9 | 138.75 | 135.2 | 137.5 | 1.2 Million |
| 27 Sep, 2019 | 136.1 | 137.3 | 135.3 | 136.6 | 1.15 Million |
| 26 Sep, 2019 | 134.0 | 135.9 | 132.77 | 135.6 | 1.49 Million |
| 25 Sep, 2019 | 133.7 | 134.3 | 131.71 | 133.2 | 1 Million |
| 24 Sep, 2019 | 133.1 | 136.9 | 133.1 | 133.7 | 2.22 Million |
| 23 Sep, 2019 | 136.8 | 136.8 | 134.5 | 135.7 | 1.51 Million |
| 20 Sep, 2019 | 129.2 | 135.5 | 129.2 | 135.1 | 4.08 Million |
| 19 Sep, 2019 | 131.5 | 134.5 | 128.8 | 129.8 | 3.35 Million |
| 18 Sep, 2019 | 129.2 | 131.4 | 128.3 | 131.1 | 1.92 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN