FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 127.6 132.4 127.3 130.3 4.01 Million
11 Nov, 2019 127.0 128.2 125.89 128.2 1.12 Million
08 Nov, 2019 128.5 129.21 127.4 127.8 745.93 Thousand
07 Nov, 2019 127.4 131.0 124.0 127.7 2.13 Million
06 Nov, 2019 128.4 128.9 127.2 127.7 4.26 Million
05 Nov, 2019 125.5 128.4 125.5 128.0 2.98 Million
04 Nov, 2019 129.3 129.4 127.2 128.0 1.09 Million
01 Nov, 2019 128.8 130.3 128.0 128.8 1.41 Million
31 Oct, 2019 129.7 131.0 129.1 129.1 1.16 Million
30 Oct, 2019 129.2 130.7 128.0 130.7 1.57 Million