FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 117.8 117.8 114.6 115.1 1.67 Million
09 Dec, 2019 117.8 117.8 113.2 116.4 2.09 Million
06 Dec, 2019 117.7 118.0 116.2 117.0 1.37 Million
05 Dec, 2019 115.7 117.0 115.52 116.6 1.51 Million
04 Dec, 2019 115.9 119.1 114.64 116.2 2.13 Million
03 Dec, 2019 119.1 120.0 117.5 118.3 5.43 Million
02 Dec, 2019 121.8 121.86 118.8 120.0 2.08 Million
29 Nov, 2019 121.5 122.96 120.4 120.4 910.79 Thousand
28 Nov, 2019 121.3 123.1 121.14 122.8 2.72 Million
27 Nov, 2019 121.1 124.3 121.1 122.2 2.73 Million