FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 120.5 121.8 120.5 120.8 1.32 Million
09 Jan, 2020 120.9 120.9 118.1 120.5 1.19 Million
08 Jan, 2020 121.3 121.82 117.5 118.9 1.51 Million
07 Jan, 2020 124.7 125.0 122.0 122.2 1.55 Million
06 Jan, 2020 127.9 127.9 122.4 123.0 1.78 Million
03 Jan, 2020 124.3 126.7 124.3 126.0 993.32 Thousand
02 Jan, 2020 126.4 127.6 124.88 127.4 977.24 Thousand
31 Dec, 2019 128.1 128.1 125.2 125.4 343.22 Thousand
30 Dec, 2019 130.7 131.3 128.14 128.5 601.15 Thousand
27 Dec, 2019 129.0 130.9 128.1 130.9 788.83 Thousand