FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 125.0 125.0 121.0 122.5 2.25 Million
06 Feb, 2020 125.5 126.36 121.8 122.7 1.39 Million
05 Feb, 2020 123.1 126.4 123.1 125.0 1.52 Million
04 Feb, 2020 120.0 125.4 118.58 125.1 1.57 Million
03 Feb, 2020 125.0 125.62 117.7 118.0 4.47 Million
31 Jan, 2020 126.7 126.7 123.8 123.8 1.59 Million
30 Jan, 2020 125.1 126.5 121.7 125.1 1.77 Million
29 Jan, 2020 126.7 126.7 123.3 125.1 1.19 Million
28 Jan, 2020 126.7 126.7 122.4 124.8 1.23 Million
27 Jan, 2020 126.0 126.7 123.85 123.9 1 Million