FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 37.02 45.7 36.14 38.22 13.44 Million
19 Mar, 2020 28.82 39.64 26.98 38.0 27.42 Million
18 Mar, 2020 29.28 30.54 26.0 28.28 10.57 Million
17 Mar, 2020 40.86 40.86 25.0 30.0 22.83 Million
16 Mar, 2020 76.0 76.0 31.14 40.0 29.46 Million
13 Mar, 2020 86.9 86.9 75.8 76.65 8.92 Million
12 Mar, 2020 96.85 96.85 81.0 84.85 9.91 Million
11 Mar, 2020 103.7 110.33 100.8 102.2 5.6 Million
10 Mar, 2020 96.3 103.1 95.0 101.3 7.2 Million
09 Mar, 2020 90.5 95.52 90.5 94.5 6.41 Million