FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 34.0 34.66 33.2 34.12 2.36 Million
29 Jul, 2020 33.0 34.02 32.26 33.12 3.08 Million
28 Jul, 2020 32.5 34.0 31.42 33.2 2 Million
27 Jul, 2020 32.5 34.98 31.0 31.92 2.61 Million
24 Jul, 2020 32.68 33.76 31.68 32.0 1.35 Million
23 Jul, 2020 32.98 35.3 32.5 33.0 2.61 Million
22 Jul, 2020 33.1 35.34 32.08 33.32 3.92 Million
21 Jul, 2020 34.98 35.62 33.18 33.24 2.38 Million
20 Jul, 2020 33.62 39.0 32.82 33.3 3.7 Million
17 Jul, 2020 32.5 35.92 31.61 35.26 5.39 Million