FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 44.0 44.0 42.0 43.02 2.74 Million
10 Sep, 2020 43.46 43.88 41.16 42.76 15.5 Million
09 Sep, 2020 46.06 47.94 43.1 43.3 5.51 Million
08 Sep, 2020 49.0 50.95 43.5 46.2 6.61 Million
07 Sep, 2020 41.5 52.15 41.5 50.45 10.75 Million
04 Sep, 2020 41.84 42.0 39.38 39.76 1.72 Million
03 Sep, 2020 41.9 42.84 41.0 41.0 1.72 Million
02 Sep, 2020 41.16 42.26 40.6 41.2 1.32 Million
01 Sep, 2020 42.38 44.04 40.44 41.44 3.24 Million
28 Aug, 2020 41.64 43.94 41.64 43.66 1.84 Million