FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 49.8 51.15 47.4 51.15 5.72 Million
08 Oct, 2020 47.26 48.66 46.51 47.6 4.38 Million
07 Oct, 2020 42.16 46.5 42.16 46.0 4.04 Million
06 Oct, 2020 40.64 41.98 39.76 41.5 1.25 Million
05 Oct, 2020 39.86 40.76 39.6 39.9 1.33 Million
02 Oct, 2020 39.2 40.11 38.62 39.72 1.67 Million
01 Oct, 2020 39.0 39.6 37.7 39.6 1.99 Million
30 Sep, 2020 38.7 39.48 37.0 38.08 2.22 Million
29 Sep, 2020 40.98 40.98 38.12 38.72 1.92 Million
28 Sep, 2020 38.96 40.42 37.82 40.06 1.41 Million