FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 62.7 63.1 61.16 61.35 2.19 Million
19 Nov, 2020 63.5 64.25 61.5 61.5 2.21 Million
18 Nov, 2020 63.2 63.4 60.53 63.0 2.44 Million
17 Nov, 2020 62.5 63.15 59.4 60.5 3.52 Million
16 Nov, 2020 59.7 62.1 59.7 61.55 3.16 Million
13 Nov, 2020 58.75 59.5 57.65 58.5 2.43 Million
12 Nov, 2020 58.1 60.33 57.04 58.95 4.4 Million
11 Nov, 2020 60.25 60.52 56.36 58.1 3.81 Million
10 Nov, 2020 55.0 61.94 53.35 58.6 6.72 Million
09 Nov, 2020 47.5 54.25 46.68 53.15 7.54 Million