FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 85.0 85.0 80.0 80.45 2.93 Million
28 May, 2021 85.55 87.4 81.31 81.5 3.94 Million
27 May, 2021 86.05 88.05 84.95 86.0 5.55 Million
26 May, 2021 87.0 87.0 84.81 85.5 1.97 Million
25 May, 2021 85.45 86.9 85.35 85.55 1.89 Million
24 May, 2021 83.0 85.95 81.7 85.55 2.13 Million
21 May, 2021 81.25 84.0 81.1 83.5 2.15 Million
20 May, 2021 82.3 83.8 81.75 82.5 3.9 Million
19 May, 2021 79.5 83.12 79.5 82.6 3.3 Million
18 May, 2021 81.2 83.85 80.42 82.1 2.12 Million