FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 85.9 87.85 82.95 83.0 1.52 Million
12 Jul, 2021 87.2 87.2 82.45 83.95 1.57 Million
09 Jul, 2021 83.3 86.25 83.0 85.1 1.11 Million
08 Jul, 2021 83.3 84.95 82.05 83.35 4.96 Million
07 Jul, 2021 82.0 88.0 82.0 84.35 3.83 Million
06 Jul, 2021 88.3 88.85 84.05 86.25 3.82 Million
05 Jul, 2021 85.0 89.59 85.0 87.85 2.24 Million
02 Jul, 2021 88.25 90.15 84.9 85.4 3.24 Million
01 Jul, 2021 82.7 88.44 82.35 87.4 4.26 Million
30 Jun, 2021 82.0 82.8 80.2 81.9 2.76 Million