FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 92.1 92.1 89.85 91.55 3.55 Million
23 Aug, 2021 87.0 92.57 87.0 89.85 1.01 Million
20 Aug, 2021 91.0 91.0 88.45 90.0 1.18 Million
19 Aug, 2021 90.6 91.2 89.1 89.6 1.85 Million
18 Aug, 2021 90.4 92.0 89.15 91.75 1.38 Million
17 Aug, 2021 89.55 90.65 89.1 89.6 1.5 Million
16 Aug, 2021 90.4 90.89 89.15 90.55 1.33 Million
13 Aug, 2021 88.5 90.77 88.5 90.4 1.44 Million
12 Aug, 2021 91.0 91.25 88.42 90.05 3.07 Million
11 Aug, 2021 92.0 93.0 89.7 90.0 2.31 Million