FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 98.85 101.0 98.05 100.2 1.33 Million
25 Feb, 2022 105.0 105.0 99.6 101.8 1.5 Million
24 Feb, 2022 99.35 101.1 97.6 99.0 1.61 Million
23 Feb, 2022 106.0 106.0 101.51 102.4 1.05 Million
22 Feb, 2022 102.7 104.4 100.9 103.4 1.01 Million
21 Feb, 2022 101.0 105.0 101.0 104.0 886.84 Thousand
18 Feb, 2022 101.0 106.9 101.0 104.7 1.27 Million
17 Feb, 2022 108.1 108.1 104.1 106.2 1.7 Million
16 Feb, 2022 102.3 107.1 102.14 103.2 1.01 Million
15 Feb, 2022 101.0 105.6 101.0 104.9 788.69 Thousand