FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 117.0 117.0 111.2 112.1 784.58 Thousand
26 Apr, 2022 100.8 113.6 100.8 111.2 1.38 Million
25 Apr, 2022 112.4 112.4 109.7 111.1 723.46 Thousand
22 Apr, 2022 114.2 115.3 112.8 113.4 1.31 Million
21 Apr, 2022 117.0 117.3 115.1 115.2 734.42 Thousand
20 Apr, 2022 117.0 117.0 114.9 116.0 788.29 Thousand
19 Apr, 2022 111.0 116.0 111.0 115.9 2.13 Million
14 Apr, 2022 113.4 115.6 111.2 115.0 1 Million
13 Apr, 2022 116.8 116.8 113.6 115.2 2.13 Million
12 Apr, 2022 117.0 117.0 114.3 115.0 828.66 Thousand