FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 124.0 | 138.0 | 109.72 | 129.8 | 14.72 Million |
| 25 May, 2022 | 116.0 | 119.4 | 114.2 | 119.4 | 3.73 Million |
| 24 May, 2022 | 106.9 | 116.7 | 106.9 | 115.7 | 6.66 Million |
| 23 May, 2022 | 110.0 | 116.5 | 110.0 | 115.5 | 2.98 Million |
| 20 May, 2022 | 112.5 | 113.2 | 110.1 | 112.7 | 836.23 Thousand |
| 19 May, 2022 | 111.7 | 112.5 | 106.7 | 110.0 | 801.37 Thousand |
| 18 May, 2022 | 107.9 | 113.8 | 101.95 | 113.1 | 1.13 Million |
| 17 May, 2022 | 113.0 | 113.5 | 111.3 | 112.6 | 707.59 Thousand |
| 16 May, 2022 | 113.0 | 113.0 | 108.6 | 112.1 | 545.76 Thousand |
| 13 May, 2022 | 104.0 | 111.3 | 104.0 | 111.3 | 623.28 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN