FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 125.0 | 126.4 | 123.5 | 125.0 | 6 Million |
| 08 Jul, 2022 | 122.4 | 127.4 | 122.4 | 126.0 | 773.73 Thousand |
| 07 Jul, 2022 | 126.6 | 129.4 | 125.1 | 127.4 | 589.81 Thousand |
| 06 Jul, 2022 | 125.0 | 127.9 | 122.2 | 125.5 | 1.35 Million |
| 05 Jul, 2022 | 134.0 | 134.0 | 123.3 | 124.8 | 1.36 Million |
| 04 Jul, 2022 | 127.1 | 133.8 | 125.6 | 130.4 | 712.45 Thousand |
| 01 Jul, 2022 | 127.5 | 130.1 | 127.25 | 129.6 | 1.17 Million |
| 30 Jun, 2022 | 121.5 | 131.5 | 121.4 | 127.5 | 1.85 Million |
| 29 Jun, 2022 | 138.2 | 138.2 | 129.5 | 131.0 | 1.38 Million |
| 28 Jun, 2022 | 136.0 | 137.68 | 134.0 | 134.4 | 1.48 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN